Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:55:42405 180,00305 185,00205 186,00185 520,00105 999,006 139,00106 140,00206 400,00306 500,00600,000
13.05.2026 09:55:39405 180,00305 185,00205 186,00185 520,00105 999,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:55:39405 180,00305 185,00205 186,00185 520,00105 999,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:55:39405 180,00305 185,00205 186,00185 187,00105 999,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:55:3800,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:55:3800,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:55:3800,00305 180,00205 185,00105 186,0085 187,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:55:3800,00305 180,00205 185,00105 186,0085 520,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:51:58405 180,00305 185,00205 186,00185 520,00106 000,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:51:55405 180,00305 185,00205 186,00185 520,00106 000,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:51:55405 180,00305 185,00205 186,00185 520,00106 000,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:51:55405 180,00305 185,00205 186,00185 187,00106 000,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:51:5400,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:51:5400,00305 180,00205 185,00105 186,0085 187,006 139,00106 140,00206 400,00306 500,00600,000
13.05.2026 09:51:5400,00305 180,00205 185,00105 186,0085 520,006 139,00106 140,00206 400,00306 500,00600,000
13.05.2026 09:51:5400,00305 180,00205 185,00105 186,0085 520,006 139,00106 140,00206 400,00306 500,00600,000
13.05.2026 09:50:26405 180,00305 185,00205 186,00185 520,00105 999,006 139,00106 140,00206 400,00306 500,00600,000
13.05.2026 09:50:26405 180,00305 185,00205 186,00185 520,00105 999,006 139,00106 140,00206 400,00306 500,00600,000
13.05.2026 09:50:24405 180,00305 185,00205 186,00185 520,00105 999,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:50:24405 180,00305 185,00205 186,00185 520,00105 999,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:50:24405 180,00305 185,00205 186,00185 520,00105 999,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:50:24405 180,00305 185,00205 186,00185 187,00105 999,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:50:2300,00305 180,00205 185,00105 186,0085 187,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:50:2300,00305 180,00205 185,00105 186,0085 187,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:50:2300,00305 180,00205 185,00105 186,0085 520,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:49:42405 180,00305 185,00205 186,00185 520,00106 000,006 140,00206 400,00306 500,00600,0000,000
13.05.2026 09:49:39405 180,00305 185,00205 186,00185 520,00106 000,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:49:39405 180,00305 185,00205 186,00185 520,00106 000,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:49:39405 180,00305 185,00205 186,00185 187,00106 000,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:49:3800,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:49:3800,00305 180,00205 185,00105 186,0085 187,006 140,00106 143,00206 400,00306 500,00600,000
13.05.2026 09:49:3800,00305 180,00205 185,00105 186,0085 520,006 140,00106 143,00206 400,00306 500,00600,000
13.05.2026 09:48:58405 180,00305 185,00205 186,00185 520,00106 003,006 140,00106 143,00206 400,00306 500,00600,000
13.05.2026 09:48:55405 180,00305 185,00205 186,00185 520,00106 003,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:48:55405 180,00305 185,00205 186,00185 187,00106 003,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:48:5400,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:48:5400,00305 180,00205 185,00105 186,0085 187,006 140,00106 141,00206 400,00306 500,00600,000
13.05.2026 09:48:5400,00305 180,00205 185,00105 186,0085 520,006 140,00106 141,00206 400,00306 500,00600,000
13.05.2026 09:48:42405 180,00305 185,00205 186,00185 520,00106 001,006 140,00106 141,00206 400,00306 500,00600,000
13.05.2026 09:48:42405 180,00305 185,00205 186,00185 520,00106 001,006 140,00106 141,00206 400,00306 500,00600,000
13.05.2026 09:45:55405 180,00305 185,00205 186,00185 520,00106 001,006 141,00106 400,00206 500,00500,0000,000
13.05.2026 09:45:52405 180,00305 185,00205 186,00185 520,00106 001,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:45:52405 180,00305 185,00205 186,00185 187,00106 001,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:45:5200,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:45:5200,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:45:5200,00305 180,00205 185,00105 186,0085 520,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:45:12405 180,00305 185,00205 186,00185 520,00106 000,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 09:45:09405 180,00305 185,00205 186,00185 520,00106 000,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:45:09405 180,00305 185,00205 186,00185 187,00106 000,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:45:0800,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000